台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>漲幅排行榜 資料來源:證券櫃台買賣中心│每3分鐘更新一次
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 成交量 成交價 漲跌(元) ★漲跌幅(%) 開盤 昨收盤
6539翔宇生醫 興50.807,00051.502,000279,16951.50▲5.91▲12.96%46.9045.59
3168眾福科技 興19.955,00020.903,00067,00020.80▲2.25▲12.13%19.3518.55
6713博謙生技 興11.855,00012.4010,00032,40012.30▲1.26▲11.41%11.0011.04
4431敏成 興49.553,00051.001,0001,520,72751.00▲4.3▲9.21%48.0046.70
4923力士科技 興14.355,00015.0510,00023,35314.50▲1.18▲8.86%13.7513.32
6536碩豐數位 興11.005,00011.354,60022,50211.35▲0.89▲8.51%11.0510.46
4732彥臣生技 興22.256,00022.605,500180,16022.60▲1.65▲7.88%21.2020.95
6610安成生物 興6.2710,0006.6010,00015,0006.55▲0.44▲7.2%6.606.11
4170鑫品生醫 興11.205,00011.504,99975,47411.50▲0.76▲7.08%11.1010.74
6728上洋產業 興58.103,00059.903,00032,50058.50▲3.49▲6.34%58.9055.01
5254欣訊科技 興15.106,86115.8510,00013,13915.10▲0.85▲5.96%15.2014.25
6724創王光電 興9.695,0009.852,00048,4009.85▲0.55▲5.91%9.909.30
3543州巧科技 興19.505,00019.804,000471,00219.80▲1.08▲5.77%19.8018.72
6498久禾光電 興11.255,00011.555,00075,51011.55▲0.61▲5.58%11.2010.94
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6575心悅生醫 興27.703,00028.453,000178,24028.45▲1.38▲5.1%27.1027.07
2945三商家購 興80.006,00082.002,90017,70082.00▲3.73▲4.77%80.0078.27
6734安盛生科 興9.115,0009.554,9801,0209.55▲0.42▲4.6%9.539.13
6708天擎積體 興27.603,00027.803,00083,10027.00▲1.15▲4.45%26.0025.85
6638沅聖科技 興92.303,00093.803,000178,79393.60▲3.95▲4.41%91.0089.65
2741人杰老四 興31.701,28533.002,99925,71631.70▲1.31▲4.31%30.3030.39
8089康全電訊 興22.206,00022.603,000103,70022.35▲0.92▲4.29%21.7021.43
6599普達系統 興17.105,00017.909,994617.90▲0.7▲4.07%17.9017.20
6767台灣微創 興24.305,00025.002,0001,00025.00▲0.97▲4.04%25.0024.03
6580台睿生物 興15.155,00015.705,0005,50015.75▲0.61▲4.03%15.2015.14
6634欣耀生醫 興18.605,00019.3510,0007,00018.95▲0.71▲3.89%18.9518.24
5267龍翩真空 興27.053,00028.053,0003,13028.05▲1.05▲3.89%28.0027.00
4151明躍國際 興3.905,0004.054,9009,6504.05▲0.15▲3.85%4.023.90
4194禾伸堂生 興8.465,0008.844,27210,7288.84▲0.32▲3.76%8.528.52
6771平和環保 興68.303,00070.003,00055,97569.00▲2.46▲3.7%68.0066.54
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4537旭東機械 興11.4515,00011.851,9993,00111.85▲0.42▲3.67%11.8511.43
2754亞洲藏壽 興59.806,00061.902,59940161.90▲1.99▲3.32%61.9059.91
5271紘通企業 興8.085,0008.205,000167,0008.21▲0.26▲3.27%8.277.95
6657華安醫學 興56.303,00057.203,00026,00356.90▲1.77▲3.21%55.9055.13
7551知識科技 興49.003,00050.902,90010050.90▲1.57▲3.18%50.9049.33
6750泰創工程 興10.904,80011.409,00011,20011.40▲0.35▲3.17%11.4011.05
3357西北台慶 興33.953,00034.3010,000149,02934.20▲1.01▲3.04%33.0033.19
2942京站實業 興44.053,00045.002,9409,56045.00▲1.32▲3.02%44.0043.68
5233有量科技 興19.4010,00020.409,00023,01020.40▲0.59▲2.98%19.8019.81
4752聯超實業 興9.985,00010.1510,000269,28610.00▲0.28▲2.88%9.809.72
4132國鼎生物 興28.103,00028.602,000246,67728.60▲0.77▲2.77%29.5027.83
6717智慧光科 興13.955,00014.405,0005014.35▲0.38▲2.72%14.3513.97
3150鈺寶科技 興6.555,0006.855,00016,0006.63▲0.17▲2.63%6.556.46
2938床的世界 興28.653,00029.753,0004,00029.75▲0.75▲2.59%29.7529.00
6695芯鼎科技 興15.2010,00016.009,999116.00▲0.4▲2.56%16.0015.60
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3595山太士 興9.705,00010.104,0001,00010.10▲0.25▲2.54%10.109.85
8284三竹資訊 興56.903,00058.204,60033,60058.20▲1.34▲2.36%58.0056.86
6684安格科技 興17.405,00018.005,00018,00017.70▲0.4▲2.31%17.3017.30
6272驊陞科技 興3.055,0003.165,00031,0003.13▲0.07▲2.29%3.043.06
6752叡揚資訊 興34.603,00036.353,0001,00036.00▲0.8▲2.27%36.0035.20
4925智微科技 興16.955,00017.355,0002,00117.40▲0.38▲2.23%17.0517.02
3585聯致科技 興3.735,0003.805,00023,0263.75▲0.08▲2.18%3.843.67
6621華宇藥品 興8.365,0008.695,0004,1008.41▲0.17▲2.06%8.418.24
6549景凱生物 興7.8110,0008.205,00036,0008.10▲0.16▲2.02%8.207.94
7516清淨海生 興11.255,00011.654,87614,47911.65▲0.23▲2.01%11.6511.42
6762達亞國際 興145.001,900150.002,00016,100145.00▲2.79▲1.96%146.50142.21
8179旭德科技 興10.554,92910.705,00069,26110.70▲0.2▲1.9%10.4510.50
6645金萬林企 興27.904,00028.104,000148,00027.90▲0.49▲1.79%27.8527.41
3429彥陽科技 興5.555,0005.814,8008,2005.81▲0.1▲1.75%5.755.71
6747亨泰光學 興95.006,000100.003,0001,000100.00▲1.7▲1.73%100.0098.30
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6586醣基生醫 興16.357,00017.0019,986191,80716.35▲0.27▲1.68%15.8516.08
6543普惠醫工 興17.655,00018.455,00020,00018.30▲0.3▲1.67%18.0018.00
6692進金生能 興36.353,00038.153,000323,00037.80▲0.62▲1.67%36.2037.18
6564安特羅生 興25.202,00026.003,00022,10025.95▲0.42▲1.65%25.9525.53
4169泰宗生物 興20.906,00022.006,0006,00021.85▲0.35▲1.63%21.8521.50
4544春日機械 興24.303,00025.453,0006,00024.90▲0.4▲1.63%24.9024.50
6751智聯服務 興52.803,00054.902,80020054.90▲0.83▲1.54%54.9054.07
6407相互 興20.603,00020.703,000100,00020.70▲0.31▲1.52%20.4020.39
6626唯數娛樂 興15.554,00016.105,000109,15115.55▲0.23▲1.5%15.8015.32
6028公勝保險 興43.505,00045.202,29010,71045.20▲0.67▲1.5%45.2044.53
1342八貫企業 興45.005,00045.651,0003,00045.65▲0.65▲1.44%45.0045.00
2241艾姆勒車 興43.653,00044.352,99927,70544.35▲0.63▲1.44%44.6543.72
6618永虹先進 興36.403,00037.357,9428,21637.35▲0.5▲1.36%37.2036.85
2237華德動能 興14.1510,00014.305,000101,00014.20▲0.18▲1.28%14.2014.02
3138耀登科技 興31.556,00031.802,10074,80031.80▲0.4▲1.27%31.4031.40
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6661威健 興25.303,00026.203,00012,00026.00▲0.32▲1.25%26.2025.68
2733維格餅家 興11.505,00012.055,00036,11111.60▲0.14▲1.22%11.5011.46
2247汎德永業 興202.004,000208.502,00010,170206.00▲2.47▲1.21%202.00203.53
6755連鋐科技 興22.006,00022.803,0009,20022.60▲0.27▲1.21%22.0022.33
5244弘凱光電 興13.005,00013.606,00027,43013.50▲0.16▲1.2%13.5513.34
6691洋基工程 興126.504,000128.502,00030128.50▲1.5▲1.18%128.50127.00
6550F-北極 興11.005,00011.455,000470,30411.35▲0.13▲1.16%11.1511.22
4150優你康光 興19.255,00019.3515,963930,13719.35▲0.22▲1.15%19.0519.13
6733博晟生醫 興20.453,00021.055,000103,10021.05▲0.24▲1.15%21.1020.81
2245詠勝昌 興23.203,00024.103,0002,50024.00▲0.27▲1.14%24.0023.73
2249湧盛電機 興45.503,00046.303,0003,00045.80▲0.49▲1.08%45.8045.31
3391佳得股份 興8.885,0009.105,000100,7509.10▲0.09▲1%9.059.01
7507環拓科技 興21.606,00021.755,000133,00021.70▲0.2▲0.93%21.5521.50
4765磐采 興30.853,00031.503,00017,20031.00▲0.28▲0.91%30.9030.72
6423億而得微 興34.205,00034.452,0006,00034.45▲0.3▲0.88%34.4034.15
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4951精拓科技 興15.855,00016.255,00035,17016.25▲0.12▲0.74%16.4516.13
8495經緯航太 興14.355,00015.004,00032,20015.00▲0.11▲0.74%14.9014.89
3633云光科技 興38.006,00038.306,00025,50038.15▲0.26▲0.69%37.6037.89
6729機光科技 興14.305,00014.9510,00012,00014.90▲0.1▲0.68%14.9014.80
6617共信-K 興59.503,00062.402,95067,11162.40▲0.42▲0.68%60.2061.98
2211長榮鋼鐵 興32.504,00032.906,00010,17032.85▲0.21▲0.64%32.6532.64
6566創益生技 興6.475,0006.775,00066,0316.47▲0.04▲0.62%6.466.43
1563巧新科技 興40.703,00041.103,000449,99341.00▲0.25▲0.61%41.6040.75
9957燁聯鋼鐵 興5.0121,0005.1920,00060,0005.19▲0.03▲0.58%5.105.16
6737秀育企業 興20.503,00021.252,0009,10021.25▲0.12▲0.57%21.2521.13
6555榮炭科技 興17.857,00018.205,00016,15017.85▲0.1▲0.56%18.0017.75
6606建德工業 興20.953,00021.405,00012,00021.40▲0.11▲0.52%21.4521.29
3430奇鈦科技 興26.653,00027.103,0004,30027.10▲0.14▲0.52%27.1026.96
6620漢達生技 興16.255,00016.559,90020,66016.55▲0.08▲0.49%16.5516.47
4195基龍米克 興12.652,00012.804,000122,01812.65▲0.06▲0.48%12.6012.59
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6756威鋒電子 興112.007,968113.002,8902,672113.00▲0.53▲0.47%113.00112.47
8359錢櫃企業 興93.006,00093.605,70030,55993.60▲0.42▲0.45%94.0093.18
3485敘豐企業 興16.1515,00016.8510,00018,00016.25▲0.07▲0.43%16.2516.18
8298威睿科技 興29.603,00031.003,0003,00030.00▲0.12▲0.4%30.0029.88
6588東典光電 興64.902,00066.003,00062,10164.90▲0.24▲0.37%65.5064.66
4945陞達科技 興27.553,00028.253,00016,20028.05▲0.1▲0.36%28.0027.95
6703軒郁國際 興72.503,00073.403,0008,17073.40▲0.24▲0.33%73.4073.16
8119公信電子 興17.655,00017.8019,000158,99617.80▲0.05▲0.28%17.8017.75
6651全宇昕科 興35.853,00037.553,00013,01137.45▲0.1▲0.27%37.3537.35
3627華信光電 興14.1510,00014.806,00027,00714.80▲0.04▲0.27%14.9014.76
6764亞洲教育 興188.002,000191.002,0003,000190.50▲0.5▲0.26%190.00190.00
4172因華生技 興8.735,0008.887,000119,5008.80▲0.02▲0.23%9.008.78
4582聚恆科技 興31.753,00032.003,000229,30031.90▲0.07▲0.22%33.0031.83
6688海樂影業 興26.403,00027.703,0003,00027.75▲0.06▲0.22%27.7527.69
6761穩得實業 興40.003,00041.051,9884,01241.05▲0.09▲0.22%41.0540.96
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6622百聿數碼 興23.602,00023.953,00034,00023.65▲0.05▲0.21%23.5023.60
4573高明鐵企 興24.053,00024.6011,9001,10024.60▲0.05▲0.2%24.5524.55
1269乾杯 興51.003,00051.506,0007,01151.40▲0.1▲0.19%51.4051.30
2730美麗信酒 興5.125,0005.365,0005,0005.26▲0.01▲0.19%5.265.25
2599樂揚建設 興17.705,00017.855,00089,80717.80▲0.03▲0.17%17.7017.77
6721信實保全 興40.853,00042.103,0001,00041.20▲0.06▲0.15%41.2041.14
6637醫影 興38.603,00040.403,0006,00039.15▲0.03▲0.08%39.1539.12
5248景傳光電 興27.803,00028.653,00019,00028.00▲0.02▲0.07%28.0027.98
2246凱勝綠能 興18.955,00019.153,800146,55319.15▲0.01▲0.05%19.0019.14
8490台灣利得 興18.005,00018.755,00030,00018.45▲0▲0%18.4518.45
5294鋒霖科技 興11.155,00011.555,0009,91411.60▲0▲0%11.5011.60
6559研晶光電 興7.905,0008.105,0002,0008.10▲0▲0%8.108.10
6473好玩家 興2.635,0002.745,0001,0012.63▲0▲0%2.752.63
7419達勝科技 興15.4510,00016.204,0001,00016.20▲0▲0%16.2016.20
3592瑞鼎科技 興80.8010,00081.503,000102,69381.50▼-0.07▼-0.09%82.0081.57
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8115帝聞 興14.855,00014.953,00033,80014.95▼-0.02▼-0.13%15.0014.97
5222全訊科技 興69.103,00070.308,97039,66070.00▼-0.1▼-0.14%70.4070.10
8329台灣電視 興6.7110,0007.025,00034,0006.75▼-0.01▼-0.15%6.766.76
1260富味鄉食 興17.155,00017.555,00020,00017.60▼-0.04▼-0.23%17.5517.64
6732昇佳電子 興530.003,000540.004,000104,709535.00▼-1.64▼-0.31%530.00536.64
6735美達科技 興53.003,00055.503,00019,00053.00▼-0.21▼-0.39%52.9053.21
6689伊雲谷數 興141.502,000147.501,00016,000147.50▼-0.58▼-0.39%148.00148.08
6648斯其大科 興34.452,80035.006,00043,45834.45▼-0.14▼-0.4%35.3034.59
6757台灣虎航 興25.003,00025.152,90054,61025.00▼-0.11▼-0.44%25.2025.11
5262立達國際 興4.195,0004.355,00016,0004.19▼-0.02▼-0.48%4.174.21
8492兔將創意 興9.5010,00010.006,9903,01010.00▼-0.05▼-0.5%10.0010.05
6699奇邑科技 興154.002,000161.001,9981,304161.00▼-0.9▼-0.56%157.50161.90
4768晶呈科技 興30.403,00031.703,0002,00031.50▼-0.2▼-0.63%31.7031.70
4186台灣尖端 興12.405,00012.555,00053,80012.55▼-0.08▼-0.63%12.9512.63
6730常廣 興59.003,00059.403,0003,02059.20▼-0.4▼-0.67%60.0059.60
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8045達運光電 興8.451,9508.6010,0008,0508.45▼-0.07▼-0.82%8.458.52
6495F-納諾 興15.5515,00015.704,00087,40115.70▼-0.13▼-0.82%15.8015.83
6738鼎睄あ 興48.753,00050.102,98024,85050.10▼-0.42▼-0.83%50.5050.52
6743安普新 興29.706,00029.953,00042,00029.75▼-0.25▼-0.83%30.0030.00
3377健格科技 興19.405,00020.303,0001,00019.40▼-0.18▼-0.92%19.4019.58
3184微邦科技 興16.104,50016.5010,00026,50016.10▼-0.15▼-0.92%16.4016.25
6727亞泰金屬 興49.903,00050.903,00020,00050.00▼-0.48▼-0.95%50.3050.48
5863瑞興商業 興10.1015,00010.404,99131,04310.10▼-0.1▼-0.98%10.1010.20
6529研鼎智能 興5.905,0006.155,00024,6116.00▼-0.06▼-0.99%6.096.06
6468網石棒辣 興72.205,00075.002,9992,00375.00▼-0.87▼-1.15%76.0075.87
6682碩鑽材料 興5.015,0005.255,00016,0005.10▼-0.06▼-1.16%5.265.16
3097拍檔科技 興19.552,00020.403,0003,00019.55▼-0.25▼-1.26%19.5519.80
1780立弘生化 興17.555,00017.655,00035,00017.60▼-0.24▼-1.35%17.7017.84
5277葳天科技 興11.654,00012.055,00016,00011.65▼-0.16▼-1.35%11.7011.81
6598F-瑞磁 興39.553,00040.006,00069,66039.55▼-0.54▼-1.35%39.7040.09
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6712長聖國際 興157.002,000158.002,00048,431158.00▼-2.23▼-1.39%160.00160.23
6776展眥篕 興22.802,00023.055,50076,13523.05▼-0.34▼-1.45%22.9523.39
4191法德生技 興40.253,00041.006,000672,29040.80▼-0.63▼-1.52%45.6541.43
3659百辰光電 興11.402,00011.805,0005,00011.40▼-0.18▼-1.55%11.4011.58
3158嘉實資訊 興35.003,00036.006,0003,75035.20▼-0.6▼-1.68%35.8035.80
5859遠雄人壽 興6.135,0006.155,000135,2086.15▼-0.11▼-1.76%6.256.26
6665康聯生醫 興54.403,00057.003,00077,51255.00▼-0.99▼-1.77%56.2055.99
3688華立捷科 興51.503,00052.505,490121,92052.50▼-0.95▼-1.78%53.0053.45
6652雅祥生技 興15.805,00016.405,0007,00016.00▼-0.3▼-1.84%16.1516.30
6572博錸生技 興16.105,00016.754,00019,00016.75▼-0.36▼-2.1%16.4017.11
6534正瀚生技 興49.6010,00052.0010,00030,05050.60▼-1.11▼-2.15%52.0051.71
8487愛爾達科 興14.304,00015.0010,0001,00014.30▼-0.35▼-2.39%14.3014.65
6720久昌科技 興22.456,00023.506,0001,00022.80▼-0.63▼-2.69%22.8023.43
6740松果購物 興23.951,30024.509,00011,74023.95▼-0.74▼-3%24.5024.69
6696仁新醫藥 興63.802,00065.303,00010,02063.80▼-2.07▼-3.14%64.9065.87
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4546長亨精密 興72.903,00074.003,00041,86073.20▼-2.43▼-3.21%75.5075.63
6650帝圖科技 興32.008,00032.603,00024,85532.00▼-1.08▼-3.26%33.0033.08
4738尚志精密 興1.6710,0001.7510,000124,0001.74▼-0.06▼-3.33%1.771.80
4575銓寶工業 興23.203,00023.551,00014,00023.50▼-0.85▼-3.49%24.0024.35
6445經絡動力 興7.054,8507.395,0001,1567.05▼-0.26▼-3.56%7.157.31
6595光禹國際 興11.909,80012.455,0006,30011.90▼-0.45▼-3.64%12.2512.35
4980佐臻 興9.665,00010.108,0055,9959.66▼-0.4▼-3.98%10.0510.06
4117普生 興12.957,00013.205,00083,20012.95▼-0.56▼-4.15%13.2513.51
6731啟坤科技 興21.406,00022.452,00012,20022.45▼-1.05▼-4.47%22.4523.50
6434達輝光電 興3.155,0003.3010,0002,0003.16▼-0.15▼-4.53%3.313.31
6515穎崴科技 興252.501,400253.501,250382,236252.50▼-12.48▼-4.71%250.00264.98
3674康訊科技 興3.5310,0003.7110,0001703.57▼-0.18▼-4.8%3.573.75
6633萊鎂醫療 興14.457,00015.054,95081,10015.05▼-0.9▼-5.64%15.7515.95
3603建祥國際 興1.9910,0002.045,00026,0002.04▼-0.13▼-5.99%2.002.17
6611辣椒方舟 興3.1610,0003.327,00037,0003.28▼-0.29▼-8.12%3.503.57
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8491真好玩娛 興24.105,00025.102,990240,02725.10▼-3.68▼-12.79%27.3028.78
6736碩辣椒 興20.753,00021.703,000311,71120.90▼-3.19▼-13.24%22.5524.09
3601前源科技 興1.665,0001.735,000424,3841.67▼-0.27▼-13.92%1.871.94
6677瑩碩生技 興30.053,00030.403,000347,21630.75▼-5.31▼-14.73%35.0036.06
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@bcarollo.com
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!